| SF09 |
Soybeans (P) {Jan 09} [CBOT] |
07 Jan 2009 00:00 |
LAST:
990.00 |
CHANGE:
-24.25 |
OPEN:
1,000.00
|
HIGH:
1,003.00
|
ASK:
|
VOLUME:
11,088
|
CHANGE(%):
-2.39%
|
PREV:
1,014.25
|
LOW:
990.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 07 Jan 2009 | 1,000.00 | 1,003.00 | 990.00 | 990.00 | 11,088 | | 06 Jan 2009 | 999.00 | 1,018.00 | 993.00 | 1,014.25 | 11,088 | | 05 Jan 2009 | 968.00 | 985.00 | 968.00 | 983.75 | 14,204 | | 02 Jan 2009 | 964.00 | 984.00 | 964.00 | 970.00 | 14,287 | | 31 Dec 2008 | 940.00 | 973.00 | 939.00 | 972.25 | 16,411 | | 30 Dec 2008 | 940.00 | 946.00 | 933.00 | 945.75 | 35,206 | | 29 Dec 2008 | 973.00 | 973.00 | 931.50 | 938.50 | 42,329 | | 26 Dec 2008 | 922.00 | 961.00 | 921.00 | 951.75 | 19,894 | | 24 Dec 2008 | 901.00 | 917.50 | 901.00 | 915.75 | 19,894 | | 23 Dec 2008 | 883.00 | 901.00 | 883.00 | 901.00 | 42,302 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
