Stock Quote and Chart for 5-Year Swaps (E) {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAZ08

5-Year Swaps (E) {Dec 08} [CBOT]

10 Oct 2008 00:00

LAST: 109.14	CHANGE: 0.09	OPEN: 109.23	HIGH: 109.44	ASK:	VOLUME: 4,722
LAST: 109.14	CHANGE(%): 0.08%	PREV: 109.05	LOW: 108.91	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	109.23	109.44	108.91	109.14	4,722
09 Oct 2008	109.67	109.84	109.05	109.05	4,722
08 Oct 2008	111.23	111.95	110.05	110.23	3,233
07 Oct 2008	111.28	111.33	110.56	111.17	3,038
06 Oct 2008	110.50	111.38	110.42	111.38	7,249
03 Oct 2008	109.72	110.09	109.23	109.81	3,699
02 Oct 2008	109.19	109.59	109.16	109.44	5,368
01 Oct 2008	108.81	109.27	108.64	108.84	4,153
30 Sep 2008	109.45	109.59	108.25	108.50	3,735
29 Sep 2008	108.47	109.80	108.47	109.77	4,364

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: