Stock Quote and Chart for 5-Year Swaps (E) {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAU08

5-Year Swaps (E) {Sep 08} [CBOT]

15 Sep 2008 00:00

LAST: 110.44	CHANGE: 0.78	OPEN: 109.66	HIGH: 110.44	ASK:	VOLUME: 2,200
LAST: 110.44	CHANGE(%): 0.71%	PREV: 109.66	LOW: 109.66	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Sep 2008	109.66	110.44	109.66	110.44	2,200
12 Sep 2008	110.14	110.17	109.66	109.66	2,200
11 Sep 2008	110.16	110.31	110.05	110.13	3,272
10 Sep 2008	110.06	110.20	109.67	109.95	2,223
09 Sep 2008	109.84	110.14	109.70	110.05	1,077
08 Sep 2008	108.98	110.00	108.84	109.86	10,198
05 Sep 2008	109.72	110.23	109.52	109.52	35,440
04 Sep 2008	109.34	109.81	109.33	109.73	1,652
03 Sep 2008	109.25	109.38	109.11	109.36	21,956
02 Sep 2008	108.64	109.17	108.55	109.14	2,976

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: