Stock Quote and Chart for 5-Year Swaps (E) {Mar 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SAH09

5-Year Swaps (E) {Mar 09} [CBOT]

14 Oct 2008 00:00

LAST: 108.55	CHANGE: -0.59	OPEN: 109.14	HIGH: 109.14	ASK:	VOLUME: 0
LAST: 108.55	CHANGE(%): -0.54%	PREV: 109.14	LOW: 108.55	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Oct 2008	109.14	109.14	108.55	108.55	0
10 Oct 2008	109.05	109.14	109.05	109.14	0
09 Oct 2008	110.23	110.23	109.05	109.05	0
08 Oct 2008	111.17	111.17	110.23	110.23	0
07 Oct 2008	111.38	111.38	111.17	111.17	0
06 Oct 2008	109.81	111.38	109.81	111.38	0
03 Oct 2008	109.44	109.81	109.44	109.81	0
02 Oct 2008	108.84	109.44	108.84	109.44	0
01 Oct 2008	108.50	108.84	108.50	108.84	0
30 Sep 2008	109.77	109.77	108.50	108.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.