Stock Quote and Chart for Soybeans [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SA.C

Soybeans [CBOT]

10 Oct 2008 00:00

LAST: 109.14	CHANGE: 0.09	OPEN: 109.23	HIGH: 109.44	ASK:	VOLUME: 4,722
LAST: 109.14	CHANGE(%): 0.08%	PREV: 109.05	LOW: 108.91	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	109.23	109.44	108.91	109.14	4,722
09 Oct 2008	109.67	109.84	109.05	109.05	3,233
08 Oct 2008	111.23	111.95	110.05	110.28	3,038
07 Oct 2008	111.28	111.33	110.56	111.28	7,249
06 Oct 2008	110.50	111.38	110.42	111.38	3,699
03 Oct 2008	109.72	110.09	109.23	109.81	5,368
02 Oct 2008	109.19	109.59	109.16	109.44	4,153
01 Oct 2008	108.81	109.27	108.64	108.84	3,735
30 Sep 2008	109.45	109.59	108.25	108.50	4,364
29 Sep 2008	108.47	109.80	108.47	109.77	3,560

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: