| S |
Soybeans [CBOT] |
04 Sep 2008 00:00 |
LAST:
1,214.5 |
CHANGE:
-16.5 |
OPEN:
1,231.0
|
HIGH:
1,231.0
|
ASK:
|
VOLUME:
138,192
|
CHANGE(%):
-1.34%
|
PREV:
1,231.0
|
LOW:
1,214.5
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 1,231.0 | 1,231.0 | 1,214.5 | 1,214.5 | 138,192 | | 03 Sep 2008 | 1,278.5 | 1,278.5 | 1,231.0 | 1,231.0 | 138,192 | | 02 Sep 2008 | 1,303.0 | 1,303.0 | 1,278.5 | 1,278.5 | 128,118 | | 29 Aug 2008 | 1,304.0 | 1,304.0 | 1,303.0 | 1,303.0 | 67,507 | | 28 Aug 2008 | 1,328.0 | 1,328.0 | 1,304.0 | 1,304.0 | 108,151 | | 27 Aug 2008 | 1,321.5 | 1,328.0 | 1,321.5 | 1,328.0 | 135,487 | | 26 Aug 2008 | 1,323.5 | 1,323.5 | 1,321.5 | 1,321.5 | 104,836 | | 25 Aug 2008 | 1,301.5 | 1,323.5 | 1,301.5 | 1,323.5 | 115,146 | | 22 Aug 2008 | 1,322.0 | 1,322.0 | 1,301.5 | 1,301.5 | 107,462 | | 21 Aug 2008 | 1,275.0 | 1,322.0 | 1,275.0 | 1,322.0 | 127,303 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
