| S.C |
Soybeans Continuation [CBOT] |
29 Aug 2008 00:00 |
LAST:
1,324.0 |
CHANGE:
0.0 |
OPEN:
1,332.0
|
HIGH:
1,338.0
|
ASK:
|
VOLUME:
84,157
|
CHANGE(%):
0.00%
|
PREV:
1,324.0
|
LOW:
1,318.0
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 1,332.0 | 1,338.0 | 1,318.0 | 1,324.0 | 84,157 | | 28 Aug 2008 | 1,320.0 | 1,334.5 | 1,307.5 | 1,324.0 | 95,503 | | 27 Aug 2008 | 1,362.0 | 1,369.0 | 1,329.0 | 1,348.0 | 83,088 | | 26 Aug 2008 | 1,331.0 | 1,352.0 | 1,323.0 | 1,344.5 | 85,371 | | 25 Aug 2008 | 1,367.0 | 1,368.0 | 1,339.5 | 1,347.0 | 80,386 | | 22 Aug 2008 | 1,338.0 | 1,346.5 | 1,315.0 | 1,327.0 | 94,530 | | 21 Aug 2008 | 1,328.0 | 1,370.0 | 1,325.0 | 1,348.0 | 112,591 | | 20 Aug 2008 | 1,301.0 | 1,317.0 | 1,276.0 | 1,300.0 | 113,892 | | 19 Aug 2008 | 1,271.0 | 1,341.0 | 1,260.0 | 1,276.0 | 72,791 | | 18 Aug 2008 | 1,254.0 | 1,289.0 | 1,244.0 | 1,289.0 | 72,396 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
