S.CSoybeans (P) Continuation03/17/2010
LAST:

 959.0		CHANGE:
 15.00		OPEN:
946.0		HIGH:
961.0		ASK:
0.0		VOLUME:
71,579
CHANGE(%):
1.61		PREV:
930.0		LOW:
942.5		BID:
0.0		OPEN INT:
190,317
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/17/10946.0961.0942.5959.071,579190,317
03/16/10937.0948.0936.0945.055,498195,141
03/15/10924.0932.5922.0930.066,451195,174
03/12/10937.0937.0923.0925.595,910193,251
03/11/10954.0954.0930.0930.595,396194,288
03/10/10945.0964.0942.0958.062,028195,259
03/09/10940.5948.0935.5947.558,073195,746
03/08/10947.5952.0943.5948.07,9790
03/05/10947.0948.5938.3942.888,892194,680
03/04/10953.0955.0938.0942.061,843190,525
03/03/10968.0971.5963.0963.565,5750
03/02/10962.0969.0960.5963.567,432188,150
03/01/10956.0966.0954.0962.571,838192,828
02/26/10953.0963.0951.0961.078,486191,895
02/25/10951.0952.0942.5950.087,355187,774
02/24/10963.5969.0952.0963.08,9360
02/23/10962.0984.5958.5959.570,550177,811
02/22/10958.0970.0954.0969.035,591172,458
02/19/10951.0957.0947.0954.539,604169,920
02/18/10964.0967.0951.5957.545,693168,732
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist