EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RRX09 Rough Rice {Nov 09} [CBOT] 19 Aug 2008 00:00
LAST:

 17.200		 CHANGE:
-  0.000		 OPEN:
17.200 		HIGH:
17.200 		ASK:
 VOLUME:
0
CHANGE(%):
0.00% 		PREV:
17.200 		LOW:
17.200 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Aug 200817.20017.20017.20017.2000
18 Aug 200817.10017.20017.10017.2000
15 Aug 200817.10017.10017.10017.1000
14 Aug 200817.40017.40017.10017.1000
13 Aug 200817.40017.40017.40017.4001
12 Aug 200817.69017.69017.40017.4001
11 Aug 200817.48017.69017.48017.6900
08 Aug 200817.65017.65017.48017.4801
07 Aug 200817.40017.65017.40017.6500
06 Aug 200817.69017.69017.40017.4000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy