Stock Quote and Chart for Rough Rice (P) {Nov 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRX08

Rough Rice (P) {Nov 08} [CBOT]

27 Jun 2008 00:00

LAST: 18.700	CHANGE: -0.150	OPEN: 18.560	HIGH: 18.700	ASK:	VOLUME: 852
LAST: 18.700	CHANGE(%): -0.79%	PREV: 18.850	LOW: 18.510	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Nov 2008	14.000	14.360	14.000	14.315	145
13 Nov 2008	14.010	14.215	14.010	14.215	145
12 Nov 2008	14.190	14.250	14.190	14.190	169
11 Nov 2008	14.900	15.105	14.690	14.760	110
10 Nov 2008	15.100	15.105	14.950	15.105	92
07 Nov 2008	15.000	15.240	15.000	15.170	140
06 Nov 2008	15.500	15.500	15.240	15.240	156
05 Nov 2008	15.740	15.740	15.590	15.590	49
04 Nov 2008	15.250	15.700	15.250	15.700	59
03 Nov 2008	15.200	15.370	15.145	15.145	126

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: