Stock Quote and Chart for Rough Rice {Sep 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRU09

Rough Rice {Sep 09} [CBOT]

19 Nov 2008 00:00

LAST: 14.230	CHANGE: -0.220	OPEN: 14.400	HIGH: 14.400	ASK:	VOLUME: 48
LAST: 14.230	CHANGE(%): -1.52%	PREV: 14.450	LOW: 14.230	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	14.400	14.400	14.230	14.230	48
18 Nov 2008	14.570	14.570	14.450	14.450	48
17 Nov 2008	14.600	14.650	14.570	14.570	12
14 Nov 2008	14.690	14.830	14.690	14.830	0
13 Nov 2008	14.810	14.810	14.690	14.690	40
12 Nov 2008	15.130	15.130	14.810	14.810	47
11 Nov 2008	15.150	15.150	15.130	15.130	34
10 Nov 2008	15.225	15.225	15.150	15.150	0
07 Nov 2008	15.305	15.305	15.225	15.225	0
06 Nov 2008	15.760	15.760	15.305	15.305	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: