Stock Quote and Chart for Rough Rice (P) {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRU08

Rough Rice (P) {Sep 08} [CBOT]

27 Jun 2008 00:00

LAST: 18.470	CHANGE: -0.180	OPEN: 18.730	HIGH: 18.730	ASK:	VOLUME: 1,776
LAST: 18.470	CHANGE(%): -0.96%	PREV: 18.650	LOW: 18.270	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
12 Sep 2008	19.350	19.350	19.200	19.200	169
11 Sep 2008	19.300	19.390	19.300	19.390	169
10 Sep 2008	18.950	19.150	18.950	18.950	201
09 Sep 2008	19.450	19.450	18.810	18.810	245
08 Sep 2008	19.300	19.500	19.300	19.450	293
05 Sep 2008	18.760	18.900	18.760	18.900	77
04 Sep 2008	18.900	18.955	18.400	18.760	105
03 Sep 2008	18.500	18.500	18.400	18.440	466
02 Sep 2008	18.410	18.420	18.150	18.150	48
29 Aug 2008	18.770	18.900	18.500	18.900	357

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: