Historical Prices for CBOT, RRN10 - Rough Rice (P) {Jul 10}

RRN10

Rough Rice (P) {Jul 10}

03/18/10 13:42

LAST: 12.91	CHANGE: 0.00	OPEN: 12.97	HIGH: 12.97	ASK: 0.00	VOLUME: 119
LAST: 12.91	CHANGE(%): 0.00	PREV: 12.91	LOW: 12.91	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/17/10	12.91	12.91	12.91	12.91	204	1,563
03/16/10	12.88	12.91	12.88	12.91	204	1,563
03/15/10	12.78	12.79	12.78	12.79	84	1,523
03/12/10	12.69	12.73	12.69	12.73	200	1,511
03/11/10	12.85	12.85	12.71	12.71	406	1,473
03/10/10	13.29	13.29	12.97	12.97	262	1,377
03/09/10	13.32	13.32	13.32	13.32	196	1,284
03/08/10	13.30	13.30	13.23	13.23	73	1,243
03/05/10	13.54	13.54	13.38	13.38	61	1,244
03/04/10	13.55	13.67	13.50	13.54	107	1,242
03/03/10	13.90	13.90	13.67	13.67	42	1,228
03/02/10	14.05	14.05	13.95	13.95	51	1,226
03/01/10	14.15	14.15	14.12	14.13	22	1,220
02/26/10	13.94	14.04	13.94	14.04	70	1,221
02/25/10	14.03	14.03	13.94	13.94	64	1,223
02/24/10	14.11	14.28	14.11	14.14	89	1,213
02/23/10	13.95	14.29	13.95	14.28	99	1,175
02/22/10	14.20	14.20	14.12	14.12	202	1,152
02/19/10	14.22	14.27	14.19	14.27	423	1,199
02/18/10	14.15	14.27	14.15	14.27	128	971

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist