Stock Quote and Chart for Rough Rice {Jul 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRN09

Rough Rice {Jul 09} [CBOT]

05 Sep 2008 00:00

LAST: 20.230	CHANGE: 0.160	OPEN: 20.070	HIGH: 20.230	ASK:	VOLUME: 0
LAST: 20.230	CHANGE(%): 0.79%	PREV: 20.070	LOW: 20.070	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	20.070	20.230	20.070	20.230	0
04 Sep 2008	19.790	20.070	19.790	20.070	0
03 Sep 2008	19.400	19.790	19.400	19.790	0
02 Sep 2008	20.020	20.020	19.400	19.400	0
29 Aug 2008	19.690	20.020	19.690	20.020	1
28 Aug 2008	19.610	19.610	19.570	19.570	0
27 Aug 2008	19.600	19.610	19.600	19.610	0
26 Aug 2008	19.600	19.600	19.550	19.600	8
25 Aug 2008	19.320	19.520	19.320	19.520	0
22 Aug 2008	19.370	19.370	19.320	19.320	4

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: