Stock Quote and Chart for Rough Rice {Jul 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRN08

Rough Rice {Jul 08} [CBOT]

14 Jul 2008 00:00

LAST: 19.940	CHANGE: 0.140	OPEN: 19.800	HIGH: 19.940	ASK:	VOLUME: 5
LAST: 19.940	CHANGE(%): 0.70%	PREV: 19.800	LOW: 19.800	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
14 Jul 2008	19.800	19.940	19.800	19.940	5
11 Jul 2008	20.950	20.950	19.800	19.800	5
10 Jul 2008	20.690	20.950	20.310	20.950	275
09 Jul 2008	19.690	20.310	19.690	20.310	80
08 Jul 2008	20.000	20.100	19.500	19.690	246
07 Jul 2008	20.600	20.600	20.600	20.600	475
03 Jul 2008	20.100	20.800	20.100	20.800	73
02 Jul 2008	20.150	20.500	20.150	20.500	127
01 Jul 2008	19.800	20.210	19.690	20.210	210
30 Jun 2008	19.140	20.210	18.800	20.210	415

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.