Stock Quote and Chart for Rough Rice {May 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRK09

Rough Rice {May 09} [CBOT]

10 Oct 2008 00:00

LAST: 17.340	CHANGE: -0.500	OPEN: 17.690	HIGH: 17.690	ASK:	VOLUME: 0
LAST: 17.340	CHANGE(%): -2.80%	PREV: 17.840	LOW: 17.340	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	17.690	17.690	17.340	17.340	0
09 Oct 2008	18.275	18.275	17.840	17.840	0
08 Oct 2008	18.690	18.690	18.275	18.275	2
07 Oct 2008	18.620	18.675	18.620	18.675	15
06 Oct 2008	18.690	18.690	18.620	18.620	32
03 Oct 2008	19.150	19.335	19.150	19.335	4
02 Oct 2008	18.990	18.990	18.835	18.835	48
01 Oct 2008	19.660	19.660	19.315	19.315	66
30 Sep 2008	20.335	20.335	19.835	19.835	35
29 Sep 2008	20.825	20.825	20.335	20.335	5

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.