Historical Prices for CBOT, RRH10 - Rough Rice (P) {Mar 10}

RRH10

Rough Rice (P) {Mar 10}

03/12/10 17:32

LAST: 12.19	CHANGE: 0.01	OPEN: 12.18	HIGH: 12.19	ASK: 0.00	VOLUME: 37
LAST: 12.19	CHANGE(%): 0.08	PREV: 12.18	LOW: 12.18	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/12/10	12.18	12.19	12.18	12.19	62	62
03/11/10	12.45	12.45	12.18	12.18	62	62
03/10/10	12.77	12.77	12.45	12.45	5	3
03/09/10	12.75	12.77	12.75	12.77	49	35
03/08/10	12.75	12.75	12.69	12.69	27	65
03/05/10	13.00	13.00	12.83	12.83	44	84
03/04/10	13.10	13.10	13.00	13.00	305	338
03/03/10	13.39	13.39	13.14	13.14	546	540
03/02/10	13.58	13.58	13.39	13.39	204	987
03/01/10	13.43	13.55	13.43	13.55	213	1,062
02/26/10	13.31	13.43	13.31	13.43	298	1,160
02/25/10	13.37	13.37	13.30	13.30	1,756	1,579
02/24/10	13.50	13.50	13.48	13.48	1,346	2,983
02/23/10	13.40	13.65	13.26	13.65	2,093	3,711
02/22/10	13.64	13.66	13.40	13.50	2,023	4,652
02/19/10	13.60	13.64	13.56	13.63	1,047	5,677
02/18/10	13.52	13.64	13.52	13.64	1,229	6,400
02/17/10	14.14	14.14	13.66	13.66	2,703	6,766
02/16/10	14.28	14.28	14.16	14.16	863	8,057
02/15/10	14.26	14.26	14.26	14.26	0	0

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist