Stock Quote and Chart for Rough Rice {Mar 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRH09

Rough Rice {Mar 09} [CBOT]

04 Sep 2008 00:00

LAST: 19.560	CHANGE: 0.270	OPEN: 19.500	HIGH: 19.790	ASK:	VOLUME: 29
LAST: 19.560	CHANGE(%): 1.39%	PREV: 19.290	LOW: 19.240	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	19.500	19.790	19.240	19.560	29
03 Sep 2008	18.950	19.290	18.950	19.290	29
02 Sep 2008	19.080	19.200	18.870	18.950	9
29 Aug 2008	19.500	19.570	19.180	19.570	7
28 Aug 2008	19.120	19.120	19.070	19.070	37
27 Aug 2008	19.300	19.300	19.110	19.110	5
26 Aug 2008	19.010	19.240	19.010	19.240	31
25 Aug 2008	18.810	19.010	18.810	19.010	0
22 Aug 2008	18.870	18.870	18.810	18.810	14
21 Aug 2008	18.850	18.870	18.850	18.870	9

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: