Stock Quote and Chart for Rough Rice {Jan 09} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RRF09

Rough Rice {Jan 09} [CBOT]

09 Oct 2008 00:00

LAST: 17.200	CHANGE: -0.420	OPEN: 17.600	HIGH: 17.600	ASK:	VOLUME: 349
LAST: 17.200	CHANGE(%): -2.38%	PREV: 17.620	LOW: 17.200	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
09 Oct 2008	17.600	17.600	17.200	17.200	349
08 Oct 2008	17.610	17.930	17.610	17.620	349
07 Oct 2008	17.735	18.035	17.730	18.035	219
06 Oct 2008	17.935	18.100	17.935	17.975	444
03 Oct 2008	18.190	18.685	18.190	18.685	172
02 Oct 2008	18.750	18.750	18.180	18.185	320
01 Oct 2008	18.850	19.020	18.650	18.675	952
30 Sep 2008	19.460	19.460	19.225	19.225	414
29 Sep 2008	19.715	19.830	19.715	19.725	800
26 Sep 2008	20.170	20.400	20.170	20.215	194

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.