Stock Quote and Chart for Rough Rice Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RR.C

Rough Rice Continuation [CBOT]

05 Sep 2008 00:00

LAST: 19.100	CHANGE: -0.370	OPEN: 18.900	HIGH: 19.150	ASK:	VOLUME: 539
LAST: 19.100	CHANGE(%): -1.53%	PREV: 24.070	LOW: 18.880	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	18.900	19.150	18.880	19.100	539
04 Sep 2008	19.000	19.190	18.620	18.960	805
03 Sep 2008	18.310	18.690	18.300	18.690	493
02 Sep 2008	18.280	19.280	18.260	18.350	847
29 Aug 2008	18.690	18.990	18.660	18.970	891
28 Aug 2008	18.500	18.590	18.490	18.490	862
27 Aug 2008	18.980	18.980	18.550	18.550	666
26 Aug 2008	18.400	18.690	18.350	18.690	441
25 Aug 2008	18.500	18.500	18.400	18.450	443
22 Aug 2008	18.200	18.270	17.950	18.250	511

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: