Stock Quote and Chart for 30-Year Swaps {Dec 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QSZ08

30-Year Swaps {Dec 08} [CBOT]

15 Dec 2008 00:00

LAST: 166.47	CHANGE: -0.05	OPEN: 166.52	HIGH: 166.52	ASK:	VOLUME: 102
LAST: 166.47	CHANGE(%): -0.02%	PREV: 166.52	LOW: 166.47	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Dec 2008	166.52	166.52	166.47	166.47	102
12 Dec 2008	167.50	167.50	164.53	166.52	102
11 Dec 2008	166.56	167.98	165.03	166.98	619
10 Dec 2008	164.95	168.25	164.95	167.47	3,801
09 Dec 2008	166.78	167.88	166.66	167.22	386
08 Dec 2008	167.66	167.67	164.75	166.28	287
05 Dec 2008	167.23	168.38	164.25	165.44	23
04 Dec 2008	165.47	165.47	163.47	165.31	15
03 Dec 2008	162.94	163.98	162.94	163.98	5
02 Dec 2008	163.00	165.00	161.98	164.34	241

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.