Historical Prices for CBOT, QSM10 - 30-Year Swaps {Jun 10}

QSM10

30-Year Swaps {Jun 10}

03/09/10 16:52

LAST: 90.58	CHANGE: 0.13	OPEN: 90.45	HIGH: 90.58	ASK: 0.00	VOLUME: 0
LAST: 90.58	CHANGE(%): 0.14	PREV: 90.45	LOW: 90.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/09/10	90.45	90.58	90.45	90.58	241	455
03/08/10	91.09	91.09	90.45	90.45	241	455
03/05/10	91.00	91.09	91.00	91.09	130	455
03/04/10	91.89	92.44	91.89	92.44	70	425
03/03/10	92.00	92.00	91.89	91.89	200	425
03/02/10	91.69	91.98	91.69	91.98	5	230
03/01/10	92.36	92.36	92.03	92.03	18	225
02/26/10	91.63	92.36	91.63	92.36	0	207
02/25/10	90.70	91.63	90.70	91.63	0	207
02/24/10	90.69	90.70	90.69	90.70	207	207
02/23/10	89.22	90.69	89.22	90.69	0	150
02/22/10	89.36	89.36	89.22	89.22	0	150
02/19/10	88.81	89.36	88.81	89.36	100	150
02/18/10	89.23	89.23	88.81	88.81	50	150
02/17/10	90.45	90.45	89.23	89.23	0	100
02/16/10	90.25	90.45	90.25	90.45	0	100
02/15/10	90.25	90.25	90.25	90.25	0	0
02/12/10	90.02	90.25	90.02	90.25	0	100
02/11/10	90.52	90.52	90.02	90.02	0	100
02/10/10	91.64	91.64	90.52	90.52	0	100

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist