Stock Quote and Chart for 30-Year Swaps (E) Continuation [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

QS.C

30-Year Swaps (E) Continuation [CBOT]

07 Jan 2009 00:00

LAST: 159.08	CHANGE: 1.59	OPEN: 157.48	HIGH: 159.19	ASK:	VOLUME: 84
LAST: 159.08	CHANGE(%): 1.01%	PREV: 157.48	LOW: 157.45	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	157.48	159.19	157.45	159.08	84
06 Jan 2009	153.00	159.23	152.92	157.48	87
05 Jan 2009	156.83	156.84	153.73	153.73	26
02 Jan 2009	166.02	167.03	160.58	161.09	83
31 Dec 2008	167.89	168.55	165.11	165.11	220
30 Dec 2008	166.31	167.16	166.06	166.92	10
29 Dec 2008	168.03	168.19	166.25	166.25	1
26 Dec 2008	166.48	167.13	166.48	167.13	19
24 Dec 2008	166.50	166.97	166.47	166.97	33
23 Dec 2008	166.63	167.64	166.63	167.38	45

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.