| OZ09 |
Oats {Dec 09} [CBOT] |
10 Oct 2008 00:00 |
LAST:
347.50 |
CHANGE:
-19.00 |
OPEN:
350.50
|
HIGH:
355.00
|
ASK:
|
VOLUME:
15
|
CHANGE(%):
-5.18%
|
PREV:
366.50
|
LOW:
347.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 10 Oct 2008 | 350.50 | 355.00 | 347.50 | 347.50 | 15 | | 09 Oct 2008 | 362.00 | 366.50 | 362.00 | 366.50 | 15 | | 08 Oct 2008 | 362.75 | 362.75 | 362.00 | 362.00 | 10 | | 07 Oct 2008 | 363.00 | 363.00 | 362.75 | 362.75 | 17 | | 06 Oct 2008 | 369.00 | 369.00 | 363.00 | 363.00 | 104 | | 03 Oct 2008 | 379.50 | 383.00 | 379.50 | 383.00 | 185 | | 02 Oct 2008 | 391.00 | 391.00 | 379.50 | 379.50 | 0 | | 01 Oct 2008 | 384.50 | 391.00 | 384.50 | 391.00 | 102 | | 30 Sep 2008 | 386.50 | 386.50 | 384.50 | 384.50 | 105 | | 29 Sep 2008 | 400.50 | 400.50 | 386.50 | 386.50 | 277 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
