OZ09Oats (P) {Dec 09}12/14/09 17:49
LAST:

 247.5		CHANGE:
 0.50		OPEN:
248.0		HIGH:
248.0		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.20		PREV:
248.0		LOW:
247.5		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/09248.0248.0247.5247.504
12/11/09246.0248.0246.0248.004
12/10/09244.5246.0244.5246.004
12/09/09242.0244.5242.0244.534
12/08/09242.5242.5242.0242.037
12/07/09243.5243.5242.5242.5611
12/04/09249.8249.8243.5243.5282289
12/03/09251.5251.5249.8249.8203229
12/02/09255.0255.0251.5251.5464606
12/01/09254.0255.0254.0255.055506
11/30/09254.8254.8254.5254.594543
11/27/09250.3255.0250.3255.01,378621
11/26/09258.0258.0258.0258.000
11/25/09256.5258.0252.3258.08221,351
11/24/09258.0258.0255.3257.59842,063
11/23/09257.3257.3257.3257.35402,555
11/20/09258.0258.0257.0258.01,0582,838
11/19/09259.5259.5259.5259.55924,024
11/18/09259.5259.5259.5259.59234,271
11/17/09264.0264.0261.5261.58244,362
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist