| OZ08 |
Oats {Dec 08} [CBOT] |
05 Sep 2008 00:00 |
LAST:
341.00 |
CHANGE:
-2.00 |
OPEN:
339.00
|
HIGH:
342.50
|
ASK:
|
VOLUME:
816
|
CHANGE(%):
-0.58%
|
PREV:
343.00
|
LOW:
338.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 339.00 | 342.50 | 338.50 | 341.00 | 816 | | 04 Sep 2008 | 348.75 | 348.75 | 343.00 | 343.00 | 816 | | 03 Sep 2008 | 359.00 | 360.25 | 349.50 | 352.00 | 743 | | 02 Sep 2008 | 350.00 | 360.00 | 350.00 | 360.00 | 813 | | 29 Aug 2008 | 360.00 | 364.00 | 359.50 | 362.25 | 1,523 | | 28 Aug 2008 | 365.00 | 365.00 | 355.50 | 360.00 | 996 | | 27 Aug 2008 | 378.00 | 378.00 | 366.50 | 368.50 | 794 | | 26 Aug 2008 | 378.00 | 378.00 | 365.50 | 373.00 | 1,489 | | 25 Aug 2008 | 393.50 | 393.50 | 382.00 | 382.00 | 702 | | 22 Aug 2008 | 393.00 | 393.00 | 383.50 | 384.00 | 403 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
