| OU10 |
Oats {Sep 10} [CBOT] |
29 Aug 2008 00:00 |
LAST:
478.25 |
CHANGE:
2.25 |
OPEN:
476.00
|
HIGH:
478.25
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.47%
|
PREV:
476.00
|
LOW:
476.00
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 476.00 | 478.25 | 476.00 | 478.25 | 0 | | 28 Aug 2008 | 484.00 | 484.00 | 476.00 | 476.00 | 0 | | 27 Aug 2008 | 484.00 | 484.00 | 484.00 | 484.00 | 0 | | 26 Aug 2008 | 495.50 | 495.50 | 484.00 | 484.00 | 0 | | 25 Aug 2008 | 495.50 | 495.50 | 495.50 | 495.50 | 0 | | 22 Aug 2008 | 507.50 | 507.50 | 495.50 | 495.50 | 0 | | 21 Aug 2008 | 499.00 | 507.50 | 499.00 | 507.50 | 0 | | 20 Aug 2008 | 500.50 | 500.50 | 499.00 | 499.00 | 0 | | 19 Aug 2008 | 507.50 | 507.50 | 500.50 | 500.50 | 0 | | 18 Aug 2008 | 505.00 | 507.50 | 505.00 | 507.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
