OU10Oats (P) {Sep 10}03/19/10 17:42
LAST:

 239.0		CHANGE:
 1.00		OPEN:
240.0		HIGH:
240.0		ASK:
0.0		VOLUME:
2
CHANGE(%):
0.42		PREV:
240.0		LOW:
239.0		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/10240.0240.0239.0239.00866
03/18/10239.8240.0239.8240.00866
03/17/10232.8239.8232.8239.89866
03/16/10233.3233.3232.8232.80866
03/15/10235.0235.0233.3233.30866
03/12/10233.0235.0233.0235.01866
03/11/10234.5234.5233.0233.03866
03/10/10241.5241.5234.5234.53867
03/09/10244.0244.0241.5241.50867
03/08/10243.0244.0243.0244.00867
03/05/10243.0243.0243.0243.01867
03/04/10246.8246.8243.0243.0491866
03/03/10246.5246.8246.5246.81376
03/02/10246.5246.5246.5246.51375
03/01/10246.5246.5246.5246.52375
02/26/10245.5246.5245.5246.53373
02/25/10246.5246.5245.5245.51373
02/24/10251.0251.0246.5246.50372
02/23/10253.5253.5251.0251.00372
02/22/10255.5255.5253.5253.51372
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist