| OU09 |
Oats {Sep 09} [CBOT] |
04 Sep 2008 00:00 |
LAST:
396.50 |
CHANGE:
-9.00 |
OPEN:
405.50
|
HIGH:
405.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.21%
|
PREV:
405.50
|
LOW:
396.50
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 04 Sep 2008 | 405.50 | 405.50 | 396.50 | 396.50 | 0 | | 03 Sep 2008 | 413.50 | 413.50 | 405.50 | 405.50 | 0 | | 02 Sep 2008 | 416.25 | 416.25 | 413.50 | 413.50 | 0 | | 29 Aug 2008 | 414.00 | 416.25 | 414.00 | 416.25 | 0 | | 28 Aug 2008 | 422.50 | 422.50 | 414.00 | 414.00 | 0 | | 27 Aug 2008 | 424.00 | 424.00 | 422.50 | 422.50 | 0 | | 26 Aug 2008 | 433.00 | 433.00 | 424.00 | 424.00 | 0 | | 25 Aug 2008 | 435.50 | 435.50 | 433.00 | 433.00 | 0 | | 22 Aug 2008 | 447.50 | 447.50 | 435.50 | 435.50 | 0 | | 21 Aug 2008 | 439.00 | 447.50 | 439.00 | 447.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
