| OU08 |
Oats (P) {Sep 08} [CBOT] |
27 Jun 2008 00:00 |
LAST:
445.75 |
CHANGE:
-2.75 |
OPEN:
448.50
|
HIGH:
450.00
|
ASK:
|
VOLUME:
520
|
CHANGE(%):
-0.61%
|
PREV:
448.50
|
LOW:
445.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 12 Sep 2008 | 317.00 | 317.00 | 317.00 | 317.00 | 0 | | 11 Sep 2008 | 324.50 | 324.50 | 317.00 | 317.00 | 0 | | 10 Sep 2008 | 327.00 | 327.00 | 324.50 | 324.50 | 0 | | 09 Sep 2008 | 329.00 | 329.00 | 327.00 | 327.00 | 0 | | 08 Sep 2008 | 327.00 | 329.00 | 327.00 | 329.00 | 2 | | 05 Sep 2008 | 328.00 | 328.00 | 327.00 | 327.00 | 1 | | 04 Sep 2008 | 332.50 | 332.50 | 328.00 | 328.00 | 3 | | 03 Sep 2008 | 344.00 | 344.00 | 337.00 | 337.00 | 20 | | 02 Sep 2008 | 345.25 | 345.25 | 344.00 | 344.00 | 4 | | 29 Aug 2008 | 342.00 | 345.25 | 342.00 | 345.25 | 16 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2009 EODData. All rights reserved. |
Privacy Policy |
