| ON10 |
Oats {Jul 10} [CBOT] |
15 Oct 2008 00:00 |
LAST:
386.50 |
CHANGE:
-10.00 |
OPEN:
396.50
|
HIGH:
396.50
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-2.52%
|
PREV:
396.50
|
LOW:
386.50
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 15 Oct 2008 | 396.50 | 396.50 | 386.50 | 386.50 | 0 | | 14 Oct 2008 | 398.00 | 398.00 | 396.50 | 396.50 | 0 | | 13 Oct 2008 | 385.00 | 398.00 | 385.00 | 398.00 | 0 | | 10 Oct 2008 | 404.00 | 404.00 | 385.00 | 385.00 | 0 | | 09 Oct 2008 | 399.50 | 404.00 | 399.50 | 404.00 | 0 | | 08 Oct 2008 | 399.75 | 399.75 | 399.50 | 399.50 | 0 | | 07 Oct 2008 | 400.00 | 400.00 | 399.75 | 399.75 | 0 | | 06 Oct 2008 | 420.00 | 420.00 | 400.00 | 400.00 | 0 | | 03 Oct 2008 | 416.00 | 420.00 | 416.00 | 420.00 | 0 | | 02 Oct 2008 | 428.00 | 428.00 | 416.00 | 416.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
