| ON09 |
Oats {Jul 09} [CBOT] |
28 Aug 2008 00:00 |
LAST:
402.00 |
CHANGE:
-8.00 |
OPEN:
410.00
|
HIGH:
410.00
|
ASK:
|
VOLUME:
6
|
CHANGE(%):
-1.95%
|
PREV:
410.00
|
LOW:
402.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 28 Aug 2008 | 410.00 | 410.00 | 402.00 | 402.00 | 6 | | 27 Aug 2008 | 413.00 | 413.00 | 410.00 | 410.00 | 6 | | 26 Aug 2008 | 422.00 | 422.00 | 413.00 | 413.00 | 0 | | 25 Aug 2008 | 424.50 | 424.50 | 422.00 | 422.00 | 2 | | 22 Aug 2008 | 436.50 | 436.50 | 424.50 | 424.50 | 0 | | 21 Aug 2008 | 428.00 | 436.50 | 428.00 | 436.50 | 0 | | 20 Aug 2008 | 429.50 | 429.50 | 428.00 | 428.00 | 3 | | 19 Aug 2008 | 436.50 | 436.50 | 429.50 | 429.50 | 0 | | 18 Aug 2008 | 434.00 | 436.50 | 434.00 | 436.50 | 0 | | 15 Aug 2008 | 442.00 | 442.00 | 434.00 | 434.00 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
