| ON08 |
Oats {Jul 08} [CBOT] |
14 Jul 2008 00:00 |
LAST:
437.00 |
CHANGE:
0.00 |
OPEN:
437.00
|
HIGH:
437.00
|
ASK:
|
VOLUME:
5
|
CHANGE(%):
0.00%
|
PREV:
437.00
|
LOW:
437.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 14 Jul 2008 | 437.00 | 437.00 | 437.00 | 437.00 | 5 | | 11 Jul 2008 | 437.00 | 437.00 | 437.00 | 437.00 | 5 | | 10 Jul 2008 | 423.50 | 440.50 | 423.50 | 440.50 | 3 | | 09 Jul 2008 | 427.00 | 427.00 | 423.50 | 423.50 | 9 | | 08 Jul 2008 | 435.00 | 435.00 | 427.00 | 427.00 | 15 | | 07 Jul 2008 | 428.00 | 440.00 | 428.00 | 435.00 | 29 | | 03 Jul 2008 | 454.00 | 455.00 | 454.00 | 455.00 | 32 | | 02 Jul 2008 | 438.00 | 454.00 | 438.00 | 454.00 | 18 | | 01 Jul 2008 | 444.00 | 444.00 | 438.00 | 438.00 | 33 | | 30 Jun 2008 | 426.00 | 445.00 | 426.00 | 444.00 | 64 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
