Stock Quote and Chart for Oats (P) {May 10} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OK10

Oats (P) {May 10} [CBOT]

07 Jan 2009 00:00

LAST: 289.50	CHANGE: -6.00	OPEN: 295.50	HIGH: 295.50	ASK:	VOLUME: 0
LAST: 289.50	CHANGE(%): -2.03%	PREV: 295.50	LOW: 289.50	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	295.50	295.50	289.50	289.50	0
06 Jan 2009	281.50	295.50	281.50	295.50	0
05 Jan 2009	277.50	281.50	277.50	281.50	0
02 Jan 2009	275.50	277.50	275.50	277.50	0
31 Dec 2008	275.25	275.50	275.25	275.50	0
30 Dec 2008	283.25	283.25	275.25	275.25	0
29 Dec 2008	297.25	297.25	283.25	283.25	0
26 Dec 2008	285.00	297.25	285.00	297.25	0
24 Dec 2008	280.50	285.00	280.50	285.00	0
23 Dec 2008	284.50	284.50	280.50	280.50	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2009 EODData. All rights reserved.