| OK09 |
Oats {May 09} [CBOT] |
29 Aug 2008 00:00 |
LAST:
392.25 |
CHANGE:
2.25 |
OPEN:
390.00
|
HIGH:
392.25
|
ASK:
|
VOLUME:
2
|
CHANGE(%):
0.57%
|
PREV:
390.00
|
LOW:
390.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 29 Aug 2008 | 390.00 | 392.25 | 390.00 | 392.25 | 2 | | 28 Aug 2008 | 398.00 | 398.00 | 390.00 | 390.00 | 2 | | 27 Aug 2008 | 402.00 | 402.00 | 398.00 | 398.00 | 10 | | 26 Aug 2008 | 401.00 | 402.00 | 401.00 | 402.00 | 23 | | 25 Aug 2008 | 413.00 | 413.00 | 411.00 | 411.00 | 1 | | 22 Aug 2008 | 425.00 | 425.00 | 413.00 | 413.00 | 2 | | 21 Aug 2008 | 416.50 | 425.00 | 416.50 | 425.00 | 2 | | 20 Aug 2008 | 418.00 | 418.00 | 416.50 | 416.50 | 2 | | 19 Aug 2008 | 425.00 | 425.00 | 418.00 | 418.00 | 0 | | 18 Aug 2008 | 422.50 | 425.00 | 422.50 | 425.00 | 1 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
