| OH10 |
Oats {Mar 10} [CBOT] |
05 Sep 2008 00:00 |
LAST:
427.00 |
CHANGE:
-1.00 |
OPEN:
428.00
|
HIGH:
428.00
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
-0.23%
|
PREV:
428.00
|
LOW:
427.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 428.00 | 428.00 | 427.00 | 427.00 | 0 | | 04 Sep 2008 | 435.50 | 435.50 | 428.00 | 428.00 | 0 | | 03 Sep 2008 | 435.50 | 435.50 | 435.50 | 435.50 | 0 | | 02 Sep 2008 | 444.25 | 444.25 | 435.50 | 435.50 | 0 | | 29 Aug 2008 | 442.00 | 444.25 | 442.00 | 444.25 | 0 | | 28 Aug 2008 | 450.00 | 450.00 | 442.00 | 442.00 | 0 | | 27 Aug 2008 | 451.00 | 451.00 | 450.00 | 450.00 | 0 | | 26 Aug 2008 | 461.50 | 461.50 | 451.00 | 451.00 | 0 | | 25 Aug 2008 | 462.50 | 462.50 | 461.50 | 461.50 | 0 | | 22 Aug 2008 | 474.50 | 474.50 | 462.50 | 462.50 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
