Stock Quote and Chart for Oats {Mar 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

OH09

Oats {Mar 09} [CBOT]

29 Aug 2008 00:00

LAST: 380.25	CHANGE: 2.25	OPEN: 378.00	HIGH: 380.25	ASK:	VOLUME: 27
LAST: 380.25	CHANGE(%): 0.59%	PREV: 378.00	LOW: 378.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	378.00	380.25	378.00	380.25	27
28 Aug 2008	375.75	378.00	375.00	378.00	27
27 Aug 2008	400.00	400.00	386.00	386.00	274
26 Aug 2008	385.00	391.00	385.00	391.00	58
25 Aug 2008	402.00	402.00	400.00	400.00	26
22 Aug 2008	414.25	414.25	402.00	402.00	52
21 Aug 2008	405.75	414.25	405.75	414.25	13
20 Aug 2008	407.25	407.25	405.75	405.75	19
19 Aug 2008	414.25	414.25	407.25	407.25	91
18 Aug 2008	417.50	418.00	414.25	414.25	17

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: