| O |
Oats [CBOT] |
09 Oct 2008 00:00 |
LAST:
262.50 |
CHANGE:
4.50 |
OPEN:
258.00
|
HIGH:
262.50
|
ASK:
|
VOLUME:
846
|
CHANGE(%):
1.74%
|
PREV:
258.00
|
LOW:
258.00
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 09 Oct 2008 | 258.00 | 262.50 | 258.00 | 262.50 | 846 | | 08 Oct 2008 | 259.00 | 259.00 | 258.00 | 258.00 | 846 | | 07 Oct 2008 | 259.00 | 259.00 | 259.00 | 259.00 | 859 | | 06 Oct 2008 | 279.00 | 279.00 | 259.00 | 259.00 | 1,137 | | 03 Oct 2008 | 275.00 | 279.00 | 275.00 | 279.00 | 978 | | 02 Oct 2008 | 286.50 | 286.50 | 275.00 | 275.00 | 1,015 | | 01 Oct 2008 | 281.00 | 286.50 | 281.00 | 286.50 | 1,026 | | 30 Sep 2008 | 283.00 | 283.00 | 281.00 | 281.00 | 815 | | 29 Sep 2008 | 296.00 | 296.00 | 283.00 | 283.00 | 1,395 | | 26 Sep 2008 | 296.00 | 296.00 | 296.00 | 296.00 | 1,210 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the CBOT exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
