Stock Quote and Chart for Oats Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

O.C

Oats Continuation [CBOT]

07 Jan 2009 00:00

LAST: 222.00	CHANGE: -6.00	OPEN: 228.00	HIGH: 228.25	ASK:	VOLUME: 975
LAST: 222.00	CHANGE(%): -2.63%	PREV: 228.00	LOW: 222.00	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
07 Jan 2009	228.00	228.25	222.00	222.00	975
06 Jan 2009	228.00	230.00	224.00	228.00	270
05 Jan 2009	216.00	216.00	215.75	216.00	295
02 Jan 2009	213.50	215.50	212.00	212.00	494
31 Dec 2008	210.75	213.00	210.00	210.00	381
30 Dec 2008	218.50	218.50	210.00	210.00	489
29 Dec 2008	235.50	235.50	217.00	217.00	458
26 Dec 2008	230.00	231.75	222.00	231.00	113
24 Dec 2008	217.00	218.75	217.00	218.75	459
23 Dec 2008	228.00	228.00	224.00	224.00	1,238

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: