O.COats (P) Continuation03/18/2010
LAST:

 225.5		CHANGE:
 0.50		OPEN:
224.5		HIGH:
225.5		ASK:
0.0		VOLUME:
1,316
CHANGE(%):
0.22		PREV:
225.0		LOW:
224.3		BID:
0.0		OPEN INT:
10,074
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/18/10224.5225.5224.3225.51,31610,074
03/17/10220.0225.0220.0225.034010,932
03/16/10216.0218.0216.0218.02960
03/15/10217.0217.0216.0216.03020
03/12/10218.5218.5218.5218.51,48110,825
03/11/10216.3217.0216.3216.57939,853
03/10/10218.8219.3218.0218.04449,896
03/09/10225.0225.3225.0225.03499,803
03/08/10227.8227.8227.5227.54139,820
03/05/10227.5227.5226.5226.57259,782
03/04/10226.5226.5226.5226.53579,700
03/03/10230.8230.8229.3230.33599,667
03/02/10228.5230.0228.5230.08759,646
03/01/10229.5229.5229.5229.51,0339,572
02/26/10233.0233.0227.0230.51,5999,606
02/25/10227.0229.5225.5229.51,3939,146
02/24/10230.0230.5229.0230.57948,617
02/23/10232.5235.0232.5235.01,7788,689
02/22/10237.0240.0236.5237.09637,654
02/19/10239.3239.3238.5239.04997,359
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist