EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
O.C Oats Continuation [CBOT] 07 Jan 2009 00:00
LAST:

 222.00
CHANGE:
v  -6.00
OPEN:
228.00
HIGH:
228.25
ASK:
VOLUME:
975
CHANGE(%):
-2.63%
PREV:
228.00
LOW:
222.00
BID:
 

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 2009228.00228.25222.00222.00975
06 Jan 2009228.00230.00224.00228.00270
05 Jan 2009216.00216.00215.75216.00295
02 Jan 2009213.50215.50212.00212.00494
31 Dec 2008210.75213.00210.00210.00381
30 Dec 2008218.50218.50210.00210.00489
29 Dec 2008235.50235.50217.00217.00458
26 Dec 2008230.00231.75222.00231.00113
24 Dec 2008217.00218.75217.00218.75459
23 Dec 2008228.00228.00224.00224.001,238
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 


Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy