NZZ0930-Year Swaps (P) {Dec 09}12/14/09 17:48
LAST:

 94.69		CHANGE:
 0.06		OPEN:
94.63		HIGH:
94.69		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.07		PREV:
94.63		LOW:
94.63		BID:
0.00		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
12/14/0994.6394.6994.6394.692152,452
12/11/0994.5994.6394.5994.632152,452
12/10/0995.8395.8394.5994.594082,618
12/09/0996.1796.1795.8395.832092,759
12/08/0995.3696.1795.3696.171992,744
12/07/0995.2895.3695.2895.36112,888
12/04/0996.9196.9195.2895.282202,883
12/03/0997.8197.8196.9196.9102,963
12/02/0997.7597.8197.7597.81462,963
12/01/0999.4199.4197.7597.75263,004
11/30/0999.4199.4199.4199.4133,028
11/27/0998.3999.4198.3999.415063,028
11/26/0998.3998.3998.3998.3900
11/25/0997.6798.3997.6798.39592,772
11/24/0996.8497.6796.8497.672212,719
11/23/0996.5896.8496.5896.84202,730
11/20/0996.7796.7796.5896.5852,730
11/19/0997.0097.0096.7796.77332,735
11/18/0997.9497.9497.0097.00222,742
11/17/0997.8197.9497.8197.942192,736
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist