Stock Quote and Chart for 30-Year Swaps {Sep 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NZU08

30-Year Swaps {Sep 08} [CBOT]

15 Sep 2008 00:00

LAST: 122.55	CHANGE: 1.52	OPEN: 121.03	HIGH: 122.55	ASK:	VOLUME: 138
LAST: 122.55	CHANGE(%): 1.25%	PREV: 121.03	LOW: 121.03	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
15 Sep 2008	121.03	122.55	121.03	122.55	138
12 Sep 2008	123.42	123.42	121.03	121.03	138
11 Sep 2008	123.00	123.39	123.00	123.39	281
10 Sep 2008	122.84	123.00	122.84	123.00	729
09 Sep 2008	122.16	123.23	122.16	123.23	556
08 Sep 2008	121.11	122.16	121.11	122.16	537
05 Sep 2008	121.09	121.11	121.09	121.11	1,129
04 Sep 2008	120.00	121.09	120.00	121.09	608
03 Sep 2008	119.27	120.00	119.27	120.00	1,323
02 Sep 2008	118.63	119.27	118.63	119.27	231

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: