Stock Quote and Chart for 30-Year Swaps (P) {Mar 09} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NZH09

30-Year Swaps (P) {Mar 09} [CBOT]

08 Jan 2009 00:00

LAST: 161.77	CHANGE: 2.69	OPEN: 161.31	HIGH: 161.77	ASK:	VOLUME: 29
LAST: 161.77	CHANGE(%): 1.68%	PREV: 159.08	LOW: 161.06	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
08 Jan 2009	161.31	161.77	161.06	161.77	29
07 Jan 2009	157.48	159.08	157.48	159.08	84
06 Jan 2009	153.73	157.48	153.73	157.48	84
05 Jan 2009	156.16	156.16	153.73	153.73	87
02 Jan 2009	164.63	164.63	161.09	161.09	26
31 Dec 2008	166.92	166.92	165.11	165.11	83
30 Dec 2008	166.25	166.92	166.25	166.92	220
29 Dec 2008	167.13	167.13	166.25	166.25	10
26 Dec 2008	166.97	167.13	166.97	167.13	19
24 Dec 2008	167.38	167.38	166.97	166.97	19

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: