Stock Quote and Chart for 30-Year Swaps Continuation [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NZ.C

30-Year Swaps Continuation [CBOT]

19 Nov 2008 00:00

LAST: 142.66	CHANGE: 4.27	OPEN: 138.39	HIGH: 142.66	ASK:	VOLUME: 198
LAST: 142.66	CHANGE(%): 3.08%	PREV: 138.39	LOW: 138.39	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	138.39	142.66	138.39	142.66	198
18 Nov 2008	136.47	138.39	136.47	138.39	72
17 Nov 2008	133.23	134.38	133.23	134.38	5
14 Nov 2008	130.70	133.23	130.70	133.23	0
13 Nov 2008	132.91	132.91	130.70	130.70	337
12 Nov 2008	130.16	132.91	130.16	132.91	0
10 Nov 2008	130.19	130.19	130.16	130.16	0
07 Nov 2008	130.63	130.63	129.53	129.53	1,868
06 Nov 2008	131.25	131.25	129.44	130.63	473
05 Nov 2008	130.81	131.52	130.81	131.52	255

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.