Stock Quote and Chart for 5-Year Swaps {Dec 08} [CBOT]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NJZ08

5-Year Swaps {Dec 08} [CBOT]

19 Nov 2008 00:00

LAST: 113.42	CHANGE: 0.95	OPEN: 112.47	HIGH: 113.42	ASK:	VOLUME: 1,288
LAST: 113.42	CHANGE(%): 0.84%	PREV: 112.47	LOW: 112.47	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	112.47	113.42	112.47	113.42	1,288
18 Nov 2008	111.86	112.47	111.86	112.47	1,288
17 Nov 2008	111.56	111.86	111.56	111.86	1,322
14 Nov 2008	111.45	111.56	111.45	111.56	7,254
13 Nov 2008	111.88	111.88	111.45	111.45	4,140
12 Nov 2008	111.14	111.88	111.14	111.88	2,174
10 Nov 2008	111.22	111.22	111.14	111.14	0
07 Nov 2008	111.11	111.11	110.75	110.75	1,513
06 Nov 2008	111.16	111.16	111.11	111.11	5,296
05 Nov 2008	111.28	111.28	111.16	111.16	4,073

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.