Stock Quote and Chart for 10-Year Swaps {Dec 08} [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NIZ08

10-Year Swaps {Dec 08} [CBOT]

19 Nov 2008 00:00

LAST: 119.50	CHANGE: 1.97	OPEN: 119.06	HIGH: 119.66	ASK:	VOLUME: 1,376
LAST: 119.50	CHANGE(%): 1.67%	PREV: 117.53	LOW: 119.06	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	119.06	119.66	119.06	119.50	1,376
18 Nov 2008	116.03	117.53	116.03	117.53	1,376
17 Nov 2008	115.42	116.03	115.42	116.03	2,512
14 Nov 2008	114.89	115.42	114.89	115.42	3,324
13 Nov 2008	115.97	115.97	114.89	114.89	1,030
12 Nov 2008	114.61	115.97	114.61	115.97	579
10 Nov 2008	114.44	114.61	114.44	114.61	1
07 Nov 2008	115.03	115.03	114.44	114.44	439
06 Nov 2008	114.83	115.03	114.83	115.03	5,158
05 Nov 2008	114.97	115.31	114.97	115.31	3,824

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: