Historical Prices for CBOT, NIM10 - 10-Year Swaps (P) {Jun 10}

NIM10

10-Year Swaps (P) {Jun 10}

03/19/10 17:40

LAST: 101.2	CHANGE: 0.17	OPEN: 101.4	HIGH: 101.4	ASK: 0.0	VOLUME: 338
LAST: 101.2	CHANGE(%): 0.17	PREV: 101.4	LOW: 101.2	BID: 0.0	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	101.4	101.4	101.2	101.2	465	14,155
03/18/10	101.6	101.6	101.4	101.4	465	14,155
03/17/10	101.4	101.6	101.4	101.6	345	14,080
03/16/10	101.0	101.4	101.0	101.4	1,170	13,942
03/15/10	100.9	101.0	100.9	101.0	577	13,459
03/12/10	100.9	100.9	100.9	100.9	1,771	13,236
03/11/10	100.9	100.9	100.9	100.9	2,111	12,069
03/10/10	101.0	101.0	100.9	100.9	1,714	11,152
03/09/10	100.8	101.0	100.8	101.0	242	10,375
03/08/10	101.1	101.1	100.8	100.8	717	10,254
03/05/10	101.8	101.8	101.1	101.1	2,073	9,823
03/04/10	101.7	101.8	101.7	101.8	1,532	8,431
03/03/10	101.3	101.5	101.3	101.5	1,470	7,707
03/02/10	101.3	101.4	101.3	101.4	1,652	7,291
03/01/10	101.4	101.4	101.3	101.3	741	6,949
02/26/10	101.4	101.4	101.4	101.4	854	6,325
02/25/10	100.4	101.0	100.4	101.0	1,030	5,470
02/24/10	100.6	100.6	100.4	100.4	727	4,440
02/23/10	100.3	100.4	100.3	100.4	1,873	3,760
02/22/10	99.5	99.5	99.5	99.5	2,615	2,690

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist