NIH1010-Year Swaps (P) {Mar 10}03/15/10 17:54
LAST:

 101.9		CHANGE:
 0.08		OPEN:
102.0		HIGH:
102.0		ASK:
0.0		VOLUME:
3
CHANGE(%):
0.08		PREV:
102.0		LOW:
101.9		BID:
0.0		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/15/10102.0102.0101.9101.93,7755,648
03/12/10102.0102.0102.0102.03,7755,648
03/11/10102.0102.0102.0102.02,6474,571
03/10/10102.1102.1102.0102.01,5485,020
03/09/10101.9102.1101.9102.11415,719
03/08/10102.2102.2101.9101.98845,783
03/05/10102.9102.9102.2102.21,7635,681
03/04/10102.6102.9102.6102.92,4306,395
03/03/10102.6102.6102.6102.61,1285,875
03/02/10102.4102.6102.4102.62,2846,214
03/01/10102.5102.5102.4102.41,0606,853
02/26/10102.1102.5102.1102.51,5547,278
02/25/10101.6102.1101.6102.13,3017,243
02/24/10101.5101.6101.5101.61,7566,746
02/23/10100.6101.5100.6101.53,4457,271
02/22/10100.6100.6100.6100.63,3267,191
02/19/10100.6100.6100.6100.64,5109,870
02/18/10101.0101.0100.6100.64,15212,539
02/17/10101.6101.6101.0101.041010,352
02/16/10101.3101.6101.3101.619410,348
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist