EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
NIH09 10-Year Swaps {Mar 09} [CBOT] 19 Nov 2008 00:00
LAST:

 119.03		 CHANGE:
^  1.97		 OPEN:
117.06 		HIGH:
119.03 		ASK:
 VOLUME:
0
CHANGE(%):
1.68% 		PREV:
117.06 		LOW:
117.06 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
19 Nov 2008117.06119.03117.06119.030
18 Nov 2008116.03117.06116.03117.060
17 Nov 2008115.42116.03115.42116.030
14 Nov 2008114.89115.42114.89115.420
13 Nov 2008115.97115.97114.89114.890
12 Nov 2008114.61115.97114.61115.970
10 Nov 2008114.44114.61114.44114.610
07 Nov 2008115.03115.03114.44114.440
06 Nov 2008115.31115.31115.03115.030
05 Nov 2008113.94115.31113.94115.310
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy