Stock Quote and Chart for 10-Year Swaps Continuation [CBOT]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

NI.C

10-Year Swaps Continuation [CBOT]

19 Nov 2008 00:00

LAST: 119.50	CHANGE: 1.97	OPEN: 119.06	HIGH: 119.66	ASK:	VOLUME: 1,376
LAST: 119.50	CHANGE(%): 1.67%	PREV: 117.53	LOW: 119.06	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
19 Nov 2008	119.06	119.66	119.06	119.50	1,376
18 Nov 2008	116.03	117.53	116.03	117.53	2,512
17 Nov 2008	115.42	116.03	115.42	116.03	3,324
14 Nov 2008	114.89	115.42	114.89	115.42	1,030
13 Nov 2008	115.97	115.97	114.89	114.89	579
12 Nov 2008	114.61	115.97	114.61	115.97	1
10 Nov 2008	114.44	114.61	114.44	114.61	439
07 Nov 2008	115.03	115.03	114.44	114.44	5,158
06 Nov 2008	114.83	115.03	114.83	115.03	3,824
05 Nov 2008	114.97	115.31	114.97	115.31	1,749

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: