EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FZZ09 Ethanol Forward {Dec 09} [CBOT] 07 Jan 2009 00:00
LAST:

 1.8000		 CHANGE:
v  -0.0240		 OPEN:
1.8240 		HIGH:
1.8240 		ASK:
 VOLUME:
35
CHANGE(%):
-1.31% 		PREV:
1.8240 		LOW:
1.8000 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 20091.82401.82401.80001.800035
06 Jan 20091.77601.82401.77601.824035
05 Jan 20091.75801.77601.75801.7760151
02 Jan 20091.75801.75801.75801.75800
31 Dec 20081.72501.75801.72501.75800
30 Dec 20081.74701.74701.72501.725027
29 Dec 20081.79001.79001.74701.74700
26 Dec 20081.73501.79001.73501.79000
24 Dec 20081.73101.73501.73101.73500
23 Dec 20081.70001.73101.70001.731074
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy