EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FZV09 Ethanol Forward {Oct 09} [CBOT] 07 Jan 2009 00:00
LAST:

 1.7780		 CHANGE:
v  -0.0220		 OPEN:
1.8000 		HIGH:
1.8000 		ASK:
 VOLUME:
35
CHANGE(%):
-1.22% 		PREV:
1.8000 		LOW:
1.7780 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 20091.80001.80001.77801.778035
06 Jan 20091.77001.80001.77001.800035
05 Jan 20091.73301.77001.73301.7700151
02 Jan 20091.73301.73301.73301.73300
31 Dec 20081.72001.73301.72001.73300
30 Dec 20081.72001.72001.72001.720027
29 Dec 20081.77001.77001.72001.72000
26 Dec 20081.71001.77001.71001.77000
24 Dec 20081.72301.72301.71001.71000
23 Dec 20081.68001.72301.68001.723074
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy