EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FZU09 Ethanol Forward {Sep 09} [CBOT] 07 Jan 2009 00:00
LAST:

 1.7700		 CHANGE:
v  -0.0300		 OPEN:
1.8000 		HIGH:
1.8000 		ASK:
 VOLUME:
30
CHANGE(%):
-1.66% 		PREV:
1.8000 		LOW:
1.7700 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 20091.80001.80001.77001.770030
06 Jan 20091.76001.80001.76001.800030
05 Jan 20091.72601.76001.72601.760010
02 Jan 20091.72601.72601.72601.72600
31 Dec 20081.70001.72601.70001.72600
30 Dec 20081.70501.70501.70001.700027
29 Dec 20081.74001.74001.70501.70500
26 Dec 20081.70001.74001.70001.74000
24 Dec 20081.71001.71001.70001.70000
23 Dec 20081.68001.71001.68001.710010
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy