EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
FZQ09 Ethanol Forward {Aug 09} [CBOT] 07 Jan 2009 00:00
LAST:

 1.7600		 CHANGE:
v  -0.0400		 OPEN:
1.8000 		HIGH:
1.8000 		ASK:
 VOLUME:
30
CHANGE(%):
-2.22% 		PREV:
1.8000 		LOW:
1.7600 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
07 Jan 20091.80001.80001.76001.760030
06 Jan 20091.75001.80001.75001.800030
05 Jan 20091.72501.75001.72501.750010
02 Jan 20091.70301.72501.70301.7250122
31 Dec 20081.68001.70301.68001.70300
30 Dec 20081.69001.69001.68001.680027
29 Dec 20081.73901.73901.69001.69000
26 Dec 20081.69001.73901.69001.73900
24 Dec 20081.70001.70001.69001.69000
23 Dec 20081.64001.70001.64001.700010
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the CBOT exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2009 EODData. All rights reserved. Privacy Policy